| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | +4.75% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.540 | 1.660 | 1.500 | 1.660 | 0.00% | - | - |
| 10/25/2024 | 1.570 | 1.710 | 1.530 | 1.710 | +3.01% | - | - |
| 10/28/2024 | 1.790 | 1.930 | 1.780 | 1.930 | +12.87% | - | - |
| 10/29/2024 | 2.030 | 2.150 | 1.960 | 2.150 | +11.40% | - | - |
| 10/30/2024 | 2.190 | 2.360 | 2.190 | 2.360 | +9.77% | - | - |
| 10/31/2024 | 2.310 | 2.470 | 2.280 | 2.470 | +4.66% | - | - |
| 11/01/2024 | 2.400 | 2.410 | 2.330 | 2.330 | -5.67% | - | - |
| 11/04/2024 | 2.380 | 2.380 | 2.170 | 2.180 | -6.44% | - | - |
| 11/05/2024 | 2.150 | 2.250 | 2.140 | 2.250 | +3.21% | - | - |
| 11/06/2024 | 2.470 | 2.470 | 1.990 | 2.340 | +4.00% | - | - |
| 11/07/2024 | 2.240 | 2.240 | 1.980 | 2.010 | -14.10% | - | - |
| 11/08/2024 | 2.150 | 2.420 | 2.130 | 2.420 | +20.40% | - | - |
| 11/11/2024 | 2.320 | 2.320 | 2.280 | 2.290 | -5.37% | - | - |
| 11/12/2024 | 2.510 | 2.690 | 2.510 | 2.690 | +17.47% | - | - |
| 11/13/2024 | 2.720 | 2.960 | 2.690 | 2.960 | +10.04% | - | - |
| 11/14/2024 | 3.000 | 3.000 | 2.750 | 2.780 | -6.08% | - | - |
| 11/15/2024 | 2.830 | 2.840 | 2.630 | 2.690 | -3.24% | - | - |
| 11/18/2024 | 2.690 | 2.830 | 2.670 | 2.830 | +5.20% | - | - |
| 11/19/2024 | 2.790 | 3.020 | 2.790 | 2.920 | +3.18% | - | - |
| 11/20/2024 | 2.900 | 2.990 | 2.900 | 2.950 | +1.03% | - | - |
| 11/21/2024 | 2.910 | 2.990 | 2.910 | 2.950 | 0.00% | - | - |
| 11/22/2024 | 2.930 | 3.090 | 2.890 | 3.090 | +4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover