| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | -0.86% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.210 | 1.210 | 0.902 | 1.120 | -13.85% | - | - |
| 10/25/2024 | 1.240 | 1.240 | 1.140 | 1.190 | +6.25% | - | - |
| 10/28/2024 | 1.120 | 1.340 | 1.120 | 1.290 | +8.40% | - | - |
| 10/29/2024 | 1.290 | 1.560 | 1.290 | 1.560 | +20.93% | - | - |
| 10/30/2024 | 1.400 | 1.450 | 1.390 | 1.430 | -8.33% | - | - |
| 10/31/2024 | 1.520 | 1.620 | 1.480 | 1.620 | +13.29% | - | - |
| 11/01/2024 | 1.540 | 1.600 | 1.530 | 1.560 | -3.70% | - | - |
| 11/04/2024 | 1.590 | 1.590 | 1.510 | 1.590 | +1.92% | - | - |
| 11/05/2024 | 1.570 | 1.690 | 1.570 | 1.650 | +3.77% | - | - |
| 11/06/2024 | 1.830 | 2.100 | 1.830 | 2.090 | +26.67% | - | - |
| 11/07/2024 | 1.920 | 1.920 | 1.720 | 1.800 | -13.88% | - | - |
| 11/08/2024 | 1.990 | 2.070 | 1.970 | 2.070 | +15.00% | - | - |
| 11/11/2024 | 1.990 | 2.010 | 1.950 | 1.960 | -5.31% | - | - |
| 11/12/2024 | 2.070 | 2.070 | 1.980 | 2.070 | +5.61% | - | - |
| 11/13/2024 | 2.140 | 2.290 | 2.130 | 2.290 | +10.63% | - | - |
| 11/14/2024 | 2.250 | 2.270 | 2.100 | 2.100 | -8.30% | - | - |
| 11/15/2024 | 2.050 | 2.080 | 2.000 | 2.010 | -4.29% | - | - |
| 11/18/2024 | 1.960 | 2.080 | 1.950 | 2.030 | +1.00% | - | - |
| 11/19/2024 | 2.030 | 2.230 | 2.030 | 2.170 | +6.90% | - | - |
| 11/20/2024 | 2.150 | 2.250 | 2.130 | 2.250 | +3.69% | - | - |
| 11/21/2024 | 2.270 | 2.340 | 2.270 | 2.320 | +3.11% | - | - |
| 11/22/2024 | 2.270 | 2.380 | 2.260 | 2.300 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover