LastChg. % 1DChg. Abs.
2.800-0.71%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.7101.7101.4001.620-10.00%--
10/25/20241.7401.7401.6401.690+4.32%--
10/28/20241.6201.8401.6201.790+5.92%--
10/29/20241.7902.0601.7902.060+15.08%--
10/30/20241.9001.9501.8901.930-6.31%--
10/31/20242.0202.1201.9802.120+9.84%--
11/01/20242.0402.1002.0302.060-2.83%--
11/04/20242.0902.0902.0102.090+1.46%--
11/05/20242.0702.1902.0702.150+2.87%--
11/06/20242.3302.6002.3302.590+20.47%--
11/07/20242.4202.4202.2202.300-11.20%--
11/08/20242.4902.5702.4702.570+11.74%--
11/11/20242.4902.5102.4502.460-4.28%--
11/12/20242.5702.5702.4802.570+4.47%--
11/13/20242.6402.7902.6302.790+8.56%--
11/14/20242.7502.7702.6002.600-6.81%--
11/15/20242.5502.5802.5002.510-3.46%--
11/18/20242.4602.5802.4502.530+0.80%--
11/19/20242.5302.7302.5302.670+5.53%--
11/20/20242.6502.7502.6302.750+3.00%--
11/21/20242.7702.8402.7702.820+2.55%--
11/22/20242.7702.8802.7602.800-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas