| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -10.71% | -0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.670 | 1.760 | 1.570 | 1.640 | -2.96% | - | - |
| 10/25/2024 | 1.470 | 1.510 | 1.410 | 1.450 | -11.59% | - | - |
| 10/28/2024 | 1.490 | 1.490 | 1.310 | 1.320 | -8.97% | - | - |
| 10/29/2024 | 1.150 | 1.230 | 1.140 | 1.140 | -13.64% | - | - |
| 10/30/2024 | 1.210 | 1.540 | 1.200 | 1.540 | +35.09% | - | - |
| 10/31/2024 | 1.820 | 2.170 | 1.790 | 2.170 | +40.91% | - | - |
| 11/01/2024 | 2.050 | 2.100 | 1.920 | 1.920 | -11.52% | - | - |
| 11/04/2024 | 2.010 | 2.170 | 2.010 | 2.170 | +13.02% | - | - |
| 11/05/2024 | 2.190 | 2.190 | 1.990 | 1.990 | -8.29% | - | - |
| 11/06/2024 | 1.650 | 2.210 | 1.650 | 2.210 | +11.06% | - | - |
| 11/07/2024 | 1.800 | 1.820 | 1.550 | 1.550 | -29.86% | - | - |
| 11/08/2024 | 1.290 | 1.460 | 1.240 | 1.420 | -8.39% | - | - |
| 11/11/2024 | 1.300 | 1.400 | 1.220 | 1.400 | -1.41% | - | - |
| 11/12/2024 | 1.520 | 1.520 | 1.380 | 1.450 | +3.57% | - | - |
| 11/13/2024 | 1.760 | 1.810 | 1.660 | 1.660 | +14.48% | - | - |
| 11/14/2024 | 1.670 | 1.700 | 1.560 | 1.560 | -6.02% | - | - |
| 11/15/2024 | 1.760 | 1.870 | 1.690 | 1.870 | +19.87% | - | - |
| 11/18/2024 | 1.760 | 1.810 | 1.690 | 1.690 | -9.63% | - | - |
| 11/19/2024 | 1.750 | 1.900 | 1.580 | 1.580 | -6.51% | - | - |
| 11/20/2024 | 1.310 | 1.420 | 1.290 | 1.420 | -10.13% | - | - |
| 11/21/2024 | 1.350 | 1.410 | 1.120 | 1.120 | -21.13% | - | - |
| 11/22/2024 | 0.931 | 1.160 | 0.921 | 1.000 | -10.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover