| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | -5.54% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.433 | 0.439 | 0.401 | 0.439 | -1.79% | - | - |
| 10/25/2024 | 0.467 | 0.467 | 0.431 | 0.437 | -0.46% | - | - |
| 10/28/2024 | 0.427 | 0.439 | 0.427 | 0.437 | 0.00% | - | - |
| 10/29/2024 | 0.421 | 0.481 | 0.413 | 0.481 | +10.07% | - | - |
| 10/30/2024 | 0.491 | 0.497 | 0.479 | 0.489 | +1.66% | - | - |
| 10/31/2024 | 0.521 | 0.547 | 0.521 | 0.535 | +9.41% | - | - |
| 11/01/2024 | 0.537 | 0.537 | 0.515 | 0.533 | -0.37% | - | - |
| 11/04/2024 | 0.513 | 0.513 | 0.467 | 0.489 | -8.26% | - | - |
| 11/05/2024 | 0.481 | 0.491 | 0.461 | 0.477 | -2.45% | - | - |
| 11/06/2024 | 0.573 | 0.671 | 0.535 | 0.625 | +31.03% | - | - |
| 11/07/2024 | 0.555 | 0.555 | 0.481 | 0.491 | -21.44% | - | - |
| 11/08/2024 | 0.501 | 0.501 | 0.487 | 0.489 | -0.41% | - | - |
| 11/11/2024 | 0.471 | 0.471 | 0.411 | 0.437 | -10.63% | - | - |
| 11/12/2024 | 0.483 | 0.499 | 0.451 | 0.499 | +14.19% | - | - |
| 11/13/2024 | 0.285 | 0.299 | 0.263 | 0.299 | -40.08% | - | - |
| 11/14/2024 | 0.317 | 0.335 | 0.315 | 0.335 | +12.04% | - | - |
| 11/15/2024 | 0.337 | 0.341 | 0.301 | 0.309 | -7.76% | - | - |
| 11/18/2024 | 0.305 | 0.335 | 0.301 | 0.325 | +5.18% | - | - |
| 11/19/2024 | 0.305 | 0.381 | 0.305 | 0.361 | +11.08% | - | - |
| 11/20/2024 | 0.379 | 0.429 | 0.373 | 0.415 | +14.96% | - | - |
| 11/21/2024 | 0.423 | 0.437 | 0.419 | 0.433 | +4.34% | - | - |
| 11/22/2024 | 0.415 | 0.415 | 0.379 | 0.409 | -5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover