| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -2.88% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.757 | 0.757 | 0.654 | 0.731 | -10.20% | - | - |
| 10/25/2024 | 0.894 | 0.896 | 0.779 | 0.816 | +11.63% | - | - |
| 10/28/2024 | 0.780 | 0.871 | 0.780 | 0.840 | +2.94% | - | - |
| 10/29/2024 | 0.806 | 0.905 | 0.806 | 0.905 | +7.74% | - | - |
| 10/30/2024 | 0.938 | 0.990 | 0.923 | 0.968 | +6.96% | - | - |
| 10/31/2024 | 0.979 | 0.990 | 0.949 | 0.990 | +2.27% | - | - |
| 11/01/2024 | 0.963 | 0.980 | 0.952 | 0.969 | -2.12% | - | - |
| 11/04/2024 | 0.980 | 0.980 | 0.911 | 0.954 | -1.55% | - | - |
| 11/05/2024 | 0.975 | 1.010 | 0.969 | 0.980 | +2.73% | - | - |
| 11/06/2024 | 1.210 | 1.350 | 1.160 | 1.350 | +37.76% | - | - |
| 11/07/2024 | 1.290 | 1.290 | 1.170 | 1.170 | -13.33% | - | - |
| 11/08/2024 | 1.290 | 1.350 | 1.290 | 1.350 | +15.38% | - | - |
| 11/11/2024 | 1.310 | 1.320 | 1.280 | 1.280 | -5.19% | - | - |
| 11/12/2024 | 1.340 | 1.370 | 1.280 | 1.370 | +7.03% | - | - |
| 11/13/2024 | 1.410 | 1.460 | 1.410 | 1.440 | +5.11% | - | - |
| 11/14/2024 | 1.400 | 1.420 | 1.320 | 1.320 | -8.33% | - | - |
| 11/15/2024 | 1.310 | 1.320 | 1.260 | 1.260 | -4.55% | - | - |
| 11/18/2024 | 1.190 | 1.240 | 1.180 | 1.210 | -3.97% | - | - |
| 11/19/2024 | 1.220 | 1.350 | 1.220 | 1.300 | +7.44% | - | - |
| 11/20/2024 | 1.300 | 1.380 | 1.300 | 1.380 | +6.15% | - | - |
| 11/21/2024 | 1.400 | 1.440 | 1.390 | 1.390 | +0.72% | - | - |
| 11/22/2024 | 1.360 | 1.430 | 1.350 | 1.350 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover