| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | +2.84% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.780 | 3.870 | 3.690 | 3.800 | +1.33% | - | - |
| 10/25/2024 | 3.970 | 4.030 | 3.930 | 3.990 | +5.00% | - | - |
| 10/28/2024 | 3.930 | 4.100 | 3.930 | 4.090 | +2.51% | - | - |
| 10/29/2024 | 4.270 | 4.280 | 4.190 | 4.270 | +4.40% | - | - |
| 10/30/2024 | 4.210 | 4.220 | 3.870 | 3.870 | -9.37% | - | - |
| 10/31/2024 | 3.600 | 3.630 | 3.250 | 3.250 | -16.02% | - | - |
| 11/01/2024 | 3.370 | 3.500 | 3.320 | 3.500 | +7.69% | - | - |
| 11/04/2024 | 3.390 | 3.390 | 3.220 | 3.230 | -7.71% | - | - |
| 11/05/2024 | 3.210 | 3.410 | 3.210 | 3.410 | +5.57% | - | - |
| 11/06/2024 | 3.750 | 3.750 | 3.190 | 3.190 | -6.45% | - | - |
| 11/07/2024 | 3.600 | 3.850 | 3.570 | 3.850 | +20.69% | - | - |
| 11/08/2024 | 4.110 | 4.160 | 3.930 | 3.970 | +3.12% | - | - |
| 11/11/2024 | 4.080 | 4.150 | 3.970 | 3.970 | 0.00% | - | - |
| 11/12/2024 | 3.860 | 4.000 | 3.860 | 3.920 | -1.26% | - | - |
| 11/13/2024 | 3.620 | 3.710 | 3.570 | 3.710 | -5.36% | - | - |
| 11/14/2024 | 3.710 | 3.810 | 3.670 | 3.810 | +2.70% | - | - |
| 11/15/2024 | 3.620 | 3.690 | 3.500 | 3.500 | -8.14% | - | - |
| 11/18/2024 | 3.580 | 3.660 | 3.550 | 3.660 | +4.57% | - | - |
| 11/19/2024 | 3.610 | 3.770 | 3.460 | 3.770 | +3.01% | - | - |
| 11/20/2024 | 4.050 | 4.070 | 3.930 | 3.930 | +4.24% | - | - |
| 11/21/2024 | 4.010 | 4.230 | 3.950 | 4.230 | +7.63% | - | - |
| 11/22/2024 | 4.430 | 4.440 | 4.200 | 4.350 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover