| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +3.23% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.270 | 3.360 | 3.180 | 3.290 | +1.23% | - | - |
| 10/25/2024 | 3.460 | 3.530 | 3.430 | 3.480 | +5.78% | - | - |
| 10/28/2024 | 3.420 | 3.600 | 3.420 | 3.590 | +3.16% | - | - |
| 10/29/2024 | 3.760 | 3.770 | 3.680 | 3.770 | +5.01% | - | - |
| 10/30/2024 | 3.700 | 3.710 | 3.370 | 3.370 | -10.61% | - | - |
| 10/31/2024 | 3.090 | 3.120 | 2.740 | 2.740 | -18.69% | - | - |
| 11/01/2024 | 2.860 | 2.990 | 2.820 | 2.990 | +9.12% | - | - |
| 11/04/2024 | 2.880 | 2.880 | 2.720 | 2.720 | -9.03% | - | - |
| 11/05/2024 | 2.710 | 2.900 | 2.710 | 2.900 | +6.62% | - | - |
| 11/06/2024 | 3.250 | 3.250 | 2.680 | 2.680 | -7.59% | - | - |
| 11/07/2024 | 3.090 | 3.340 | 3.070 | 3.340 | +24.63% | - | - |
| 11/08/2024 | 3.610 | 3.650 | 3.430 | 3.470 | +3.89% | - | - |
| 11/11/2024 | 3.570 | 3.640 | 3.460 | 3.460 | -0.29% | - | - |
| 11/12/2024 | 3.360 | 3.490 | 3.360 | 3.410 | -1.45% | - | - |
| 11/13/2024 | 3.110 | 3.200 | 3.060 | 3.200 | -6.16% | - | - |
| 11/14/2024 | 3.200 | 3.300 | 3.160 | 3.300 | +3.12% | - | - |
| 11/15/2024 | 3.110 | 3.180 | 2.990 | 2.990 | -9.39% | - | - |
| 11/18/2024 | 3.070 | 3.150 | 3.040 | 3.150 | +5.35% | - | - |
| 11/19/2024 | 3.100 | 3.260 | 2.950 | 3.260 | +3.49% | - | - |
| 11/20/2024 | 3.540 | 3.560 | 3.420 | 3.420 | +4.91% | - | - |
| 11/21/2024 | 3.500 | 3.720 | 3.440 | 3.720 | +8.77% | - | - |
| 11/22/2024 | 3.920 | 3.930 | 3.690 | 3.840 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover