LastChg. % 1DChg. Abs.
0.418-17.39%-0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3190.3490.3030.349-7.67%--
10/25/20240.3640.3640.3370.337-3.44%--
10/28/20240.3210.3670.3170.325-3.56%--
10/29/20240.2890.3380.2890.332+2.15%--
10/30/20240.3660.4470.3660.447+34.64%--
10/31/20240.4620.5090.4620.509+13.87%--
11/01/20240.4940.5130.4620.462-9.23%--
11/04/20240.5000.5000.4490.497+7.58%--
11/05/20240.5170.5260.4700.470-5.43%--
11/06/20240.5080.5620.4390.562+19.57%--
11/07/20240.5300.5300.4970.517-8.01%--
11/08/20240.5280.5450.5250.545+5.42%--
11/11/20240.4980.5050.3590.414-24.04%--
11/12/20240.4590.4590.2730.321-22.46%--
11/13/20240.4000.4590.3860.459+42.99%--
11/14/20240.4650.4690.3390.339-26.14%--
11/15/20240.4030.4030.3650.390+15.04%--
11/18/20240.3730.4280.3640.424+8.72%--
11/19/20240.4370.5470.4370.496+16.98%--
11/20/20240.4910.5010.4780.494-0.40%--
11/21/20240.5020.5240.5020.506+2.43%--
11/22/20240.4510.5140.4180.418-17.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas