LastChg. % 1DChg. Abs.
0.518-14.52%-0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4190.4490.4030.449-6.07%--
10/25/20240.4640.4640.4370.437-2.67%--
10/28/20240.4210.4670.4170.425-2.75%--
10/29/20240.3890.4380.3890.432+1.65%--
10/30/20240.4660.5470.4660.547+26.62%--
10/31/20240.5620.6090.5620.609+11.33%--
11/01/20240.5940.6130.5620.562-7.72%--
11/04/20240.6000.6000.5490.597+6.23%--
11/05/20240.6170.6260.5700.570-4.52%--
11/06/20240.6080.6620.5390.662+16.14%--
11/07/20240.6300.6300.5970.617-6.80%--
11/08/20240.6280.6450.6250.645+4.54%--
11/11/20240.5980.6050.4590.514-20.31%--
11/12/20240.5590.5590.3730.421-18.09%--
11/13/20240.5000.5590.4860.559+32.78%--
11/14/20240.5650.5690.4390.439-21.47%--
11/15/20240.5030.5030.4650.490+11.62%--
11/18/20240.4730.5280.4640.524+6.94%--
11/19/20240.5370.6470.5370.596+13.74%--
11/20/20240.5910.6010.5780.594-0.34%--
11/21/20240.6020.6240.6020.606+2.02%--
11/22/20240.5510.6140.5180.518-14.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas