| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.173 | -4.42% | -0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.119 | 0.127 | 0.119 | 0.124 | +9.73% | - | - |
| 10/25/2024 | 0.123 | 0.129 | 0.123 | 0.129 | +4.03% | - | - |
| 10/28/2024 | 0.129 | 0.129 | 0.122 | 0.129 | 0.00% | - | - |
| 10/29/2024 | 0.125 | 0.132 | 0.125 | 0.126 | -2.33% | - | - |
| 10/30/2024 | 0.123 | 0.125 | 0.119 | 0.119 | -5.56% | - | - |
| 10/31/2024 | 0.120 | 0.120 | 0.113 | 0.113 | -5.04% | - | - |
| 11/01/2024 | 0.115 | 0.115 | 0.109 | 0.109 | -3.54% | - | - |
| 11/04/2024 | 0.108 | 0.116 | 0.108 | 0.115 | +5.50% | - | - |
| 11/05/2024 | 0.129 | 0.136 | 0.129 | 0.136 | +18.26% | - | - |
| 11/06/2024 | 0.133 | 0.133 | 0.121 | 0.123 | -9.56% | - | - |
| 11/07/2024 | 0.133 | 0.151 | 0.133 | 0.143 | +16.26% | - | - |
| 11/08/2024 | 0.136 | 0.138 | 0.133 | 0.133 | -6.99% | - | - |
| 11/11/2024 | 0.133 | 0.133 | 0.127 | 0.127 | -4.51% | - | - |
| 11/12/2024 | 0.124 | 0.127 | 0.122 | 0.122 | -3.94% | - | - |
| 11/13/2024 | 0.127 | 0.128 | 0.120 | 0.120 | -1.64% | - | - |
| 11/14/2024 | 0.118 | 0.122 | 0.116 | 0.120 | 0.00% | - | - |
| 11/15/2024 | 0.124 | 0.128 | 0.123 | 0.127 | +5.83% | - | - |
| 11/18/2024 | 0.132 | 0.132 | 0.130 | 0.131 | +3.15% | - | - |
| 11/19/2024 | 0.160 | 0.174 | 0.156 | 0.174 | +32.82% | - | - |
| 11/20/2024 | 0.179 | 0.183 | 0.179 | 0.183 | +5.17% | - | - |
| 11/21/2024 | 0.178 | 0.181 | 0.177 | 0.181 | -1.09% | - | - |
| 11/22/2024 | 0.176 | 0.177 | 0.169 | 0.173 | -4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover