| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.121 | -6.20% | -0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.068 | 0.076 | 0.068 | 0.072 | +18.03% | - | - |
| 10/25/2024 | 0.071 | 0.077 | 0.071 | 0.077 | +6.94% | - | - |
| 10/28/2024 | 0.077 | 0.077 | 0.070 | 0.077 | 0.00% | - | - |
| 10/29/2024 | 0.073 | 0.080 | 0.073 | 0.075 | -2.60% | - | - |
| 10/30/2024 | 0.071 | 0.073 | 0.068 | 0.068 | -9.33% | - | - |
| 10/31/2024 | 0.068 | 0.068 | 0.062 | 0.062 | -8.82% | - | - |
| 11/01/2024 | 0.063 | 0.063 | 0.057 | 0.057 | -8.06% | - | - |
| 11/04/2024 | 0.056 | 0.065 | 0.056 | 0.064 | +12.28% | - | - |
| 11/05/2024 | 0.077 | 0.084 | 0.077 | 0.084 | +31.25% | - | - |
| 11/06/2024 | 0.081 | 0.081 | 0.069 | 0.071 | -15.48% | - | - |
| 11/07/2024 | 0.081 | 0.099 | 0.081 | 0.091 | +28.17% | - | - |
| 11/08/2024 | 0.084 | 0.086 | 0.082 | 0.082 | -9.89% | - | - |
| 11/11/2024 | 0.081 | 0.081 | 0.075 | 0.075 | -8.54% | - | - |
| 11/12/2024 | 0.073 | 0.075 | 0.070 | 0.070 | -6.67% | - | - |
| 11/13/2024 | 0.075 | 0.076 | 0.068 | 0.068 | -2.86% | - | - |
| 11/14/2024 | 0.066 | 0.070 | 0.065 | 0.069 | +1.47% | - | - |
| 11/15/2024 | 0.072 | 0.076 | 0.071 | 0.076 | +10.14% | - | - |
| 11/18/2024 | 0.080 | 0.081 | 0.078 | 0.079 | +3.95% | - | - |
| 11/19/2024 | 0.108 | 0.122 | 0.104 | 0.122 | +54.43% | - | - |
| 11/20/2024 | 0.127 | 0.132 | 0.127 | 0.132 | +8.20% | - | - |
| 11/21/2024 | 0.126 | 0.129 | 0.125 | 0.129 | -2.27% | - | - |
| 11/22/2024 | 0.124 | 0.125 | 0.117 | 0.121 | -6.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover