LastChg. % 1DChg. Abs.
2.290+5.05%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7502.8402.6102.610-7.77%--
10/25/20242.5302.7402.5302.690+3.07%--
10/28/20242.7102.7702.5502.770+2.97%--
10/29/20242.7802.8202.7502.760-0.36%--
10/30/20242.6202.6602.5502.580-6.52%--
10/31/20242.3802.5102.3802.420-6.20%--
11/01/20242.6402.7302.5702.730+12.81%--
11/04/20242.8302.8302.7302.760+1.10%--
11/05/20242.6703.0102.6703.010+9.06%--
11/06/20243.5803.6603.0903.090+2.66%--
11/07/20243.0403.4003.0403.400+10.03%--
11/08/20243.3203.3202.9302.930-13.82%--
11/11/20243.2103.3103.1903.210+9.56%--
11/12/20242.9002.9202.3902.390-25.55%--
11/13/20242.4502.5002.3202.500+4.60%--
11/14/20243.5803.7903.4103.410+36.40%--
11/15/20243.2403.3803.2403.320-2.64%--
11/18/20243.2903.3402.9602.960-10.84%--
11/19/20242.6802.6802.1902.360-20.27%--
11/20/20242.4502.4602.2202.220-5.93%--
11/21/20242.1402.2302.1302.180-1.80%--
11/22/20242.2202.2902.0702.290+5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas