LastChg. % 1DChg. Abs.
0.123-22.64%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2460.2600.2450.248-14.48%--
10/25/20240.2330.2430.2260.243-2.02%--
10/28/20240.2420.2440.2270.227-6.58%--
10/29/20240.2140.2260.2140.225-0.88%--
10/30/20240.2260.2510.2260.243+8.00%--
10/31/20240.2660.2770.2630.268+10.29%--
11/01/20240.2650.2690.2500.256-4.48%--
11/04/20240.2480.2530.2430.253-1.17%--
11/05/20240.2540.2550.2430.245-3.16%--
11/06/20240.1950.2180.1860.218-11.02%--
11/07/20240.2140.2400.2090.229+5.05%--
11/08/20240.2170.2170.1900.190-17.03%--
11/11/20240.1860.1910.1820.182-4.21%--
11/12/20240.1890.2410.1890.241+32.42%--
11/13/20240.2410.2760.2410.268+11.20%--
11/14/20240.1990.1990.1480.172-35.82%--
11/15/20240.1950.1950.1820.182+5.81%--
11/18/20240.1910.2050.1800.180-1.10%--
11/19/20240.1730.2000.1700.182+1.11%--
11/20/20240.1640.1760.1560.176-3.30%--
11/21/20240.1670.1770.1490.159-9.66%--
11/22/20240.1420.1490.1230.123-22.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas