LastChg. % 1DChg. Abs.
0.800-5.10%-0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6000.6040.4940.530-13.96%--
10/25/20240.5710.5710.5420.551+3.96%--
10/28/20240.5160.5330.5080.508-7.80%--
10/29/20240.5190.5220.5050.522+2.76%--
10/30/20240.5520.5990.5400.589+12.84%--
10/31/20240.6060.6150.5950.613+4.07%--
11/01/20240.6020.6040.5630.563-8.16%--
11/04/20240.5580.5720.5370.565+0.36%--
11/05/20240.6730.7690.6510.741+31.15%--
11/06/20240.8120.8800.8120.874+17.95%--
11/07/20240.8300.8300.7710.783-10.41%--
11/08/20240.7940.7940.7600.772-1.40%--
11/11/20240.7510.7700.7510.754-2.33%--
11/12/20240.8080.8390.7750.839+11.27%--
11/13/20240.8640.9050.8590.886+5.60%--
11/14/20240.8970.9040.8070.807-8.92%--
11/15/20240.7890.7920.7850.786-2.60%--
11/18/20240.7700.7900.7590.759-3.44%--
11/19/20240.7550.8450.7550.799+5.27%--
11/20/20240.7930.8380.7930.838+4.88%--
11/21/20240.8440.8590.8400.843+0.60%--
11/22/20240.8370.8480.8000.800-5.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas