| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.840 | +2.94% | +0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.759 | 0.783 | 0.747 | 0.747 | +1.63% | - | - |
| 10/25/2024 | 0.735 | 0.767 | 0.735 | 0.759 | +1.61% | - | - |
| 10/28/2024 | 0.789 | 0.793 | 0.769 | 0.793 | +4.48% | - | - |
| 10/29/2024 | 0.777 | 0.785 | 0.765 | 0.773 | -2.52% | - | - |
| 10/30/2024 | 0.765 | 0.785 | 0.765 | 0.777 | +0.52% | - | - |
| 10/31/2024 | 0.769 | 0.789 | 0.769 | 0.781 | +0.51% | - | - |
| 11/01/2024 | 0.789 | 0.789 | 0.757 | 0.789 | +1.02% | - | - |
| 11/04/2024 | 0.783 | 0.791 | 0.759 | 0.759 | -3.80% | - | - |
| 11/05/2024 | 0.743 | 0.775 | 0.743 | 0.759 | 0.00% | - | - |
| 11/06/2024 | 0.763 | 0.775 | 0.747 | 0.751 | -1.05% | - | - |
| 11/07/2024 | 0.871 | 0.911 | 0.867 | 0.867 | +15.45% | - | - |
| 11/08/2024 | 0.815 | 0.819 | 0.767 | 0.807 | -6.92% | - | - |
| 11/11/2024 | 0.858 | 0.894 | 0.858 | 0.878 | +8.80% | - | - |
| 11/12/2024 | 0.870 | 0.902 | 0.866 | 0.894 | +1.82% | - | - |
| 11/13/2024 | 0.870 | 0.894 | 0.870 | 0.886 | -0.89% | - | - |
| 11/14/2024 | 0.874 | 0.898 | 0.866 | 0.898 | +1.35% | - | - |
| 11/15/2024 | 0.882 | 0.906 | 0.870 | 0.894 | -0.45% | - | - |
| 11/18/2024 | 0.892 | 0.904 | 0.884 | 0.904 | +1.12% | - | - |
| 11/19/2024 | 0.892 | 0.892 | 0.768 | 0.820 | -9.29% | - | - |
| 11/20/2024 | 0.856 | 0.856 | 0.804 | 0.824 | +0.49% | - | - |
| 11/21/2024 | 0.840 | 0.840 | 0.804 | 0.816 | -0.97% | - | - |
| 11/22/2024 | 0.808 | 0.844 | 0.808 | 0.840 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover