LastChg. % 1DChg. Abs.
0.438-6.41%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4480.4530.4430.453+1.12%--
10/25/20240.4530.4530.4430.443-2.21%--
10/28/20240.4380.4380.4280.438-1.13%--
10/29/20240.4380.4480.4330.448+2.28%--
10/30/20240.4530.4530.4480.453+1.12%--
10/31/20240.4930.4930.4430.443-2.21%--
11/01/20240.4330.4480.4330.438-1.13%--
11/04/20240.4380.4480.4380.448+2.28%--
11/05/20240.4530.4680.4230.423-5.58%--
11/06/20240.4030.4280.4030.428+1.18%--
11/07/20240.4230.4330.4030.403-5.84%--
11/08/20240.4230.4330.4180.428+6.20%--
11/11/20240.4280.4330.4280.4280.00%--
11/12/20240.4380.4430.4380.443+3.50%--
11/13/20240.4430.4930.4430.463+4.51%--
11/14/20240.4780.4830.4430.4630.00%--
11/15/20240.4680.4680.4480.453-2.16%--
11/18/20240.4530.4680.4430.468+3.31%--
11/19/20240.4630.4830.4630.478+2.14%--
11/20/20240.4880.4930.4780.483+1.05%--
11/21/20240.4880.4880.4680.468-3.11%--
11/22/20240.4680.4680.4380.438-6.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas