| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.690 | -2.90% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.330 | 3.530 | 3.330 | 3.530 | +5.37% | - | - |
| 10/25/2024 | 3.610 | 3.610 | 3.490 | 3.490 | -1.13% | - | - |
| 10/28/2024 | 3.610 | 3.610 | 3.530 | 3.550 | +1.72% | - | - |
| 10/29/2024 | 3.570 | 3.650 | 3.550 | 3.650 | +2.82% | - | - |
| 10/30/2024 | 3.730 | 3.730 | 3.670 | 3.670 | +0.55% | - | - |
| 10/31/2024 | 3.670 | 3.670 | 3.650 | 3.670 | 0.00% | - | - |
| 11/01/2024 | 3.690 | 3.790 | 3.690 | 3.770 | +2.72% | - | - |
| 11/04/2024 | 3.770 | 3.810 | 3.690 | 3.790 | +0.53% | - | - |
| 11/05/2024 | 3.850 | 3.930 | 3.850 | 3.910 | +3.17% | - | - |
| 11/06/2024 | 3.910 | 4.030 | 3.870 | 3.990 | +2.05% | - | - |
| 11/07/2024 | 4.150 | 4.150 | 3.910 | 3.930 | -1.50% | - | - |
| 11/08/2024 | 4.150 | 4.190 | 4.110 | 4.170 | +6.11% | - | - |
| 11/11/2024 | 4.210 | 4.250 | 4.150 | 4.150 | -0.48% | - | - |
| 11/12/2024 | 4.250 | 4.370 | 4.250 | 4.370 | +5.30% | - | - |
| 11/13/2024 | 4.450 | 4.650 | 4.410 | 4.650 | +6.41% | - | - |
| 11/14/2024 | 4.710 | 4.710 | 4.550 | 4.550 | -2.15% | - | - |
| 11/15/2024 | 4.550 | 4.550 | 4.510 | 4.530 | -0.44% | - | - |
| 11/18/2024 | 4.490 | 4.550 | 4.490 | 4.530 | 0.00% | - | - |
| 11/19/2024 | 4.530 | 4.610 | 4.530 | 4.610 | +1.77% | - | - |
| 11/20/2024 | 4.590 | 4.730 | 4.590 | 4.690 | +1.74% | - | - |
| 11/21/2024 | 4.730 | 4.830 | 4.730 | 4.830 | +2.99% | - | - |
| 11/22/2024 | 4.790 | 4.810 | 4.690 | 4.690 | -2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover