| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | -6.37% | -0.010 |
| 09/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/22/2024 | 0.116 | 0.128 | 0.116 | 0.124 | 0.00% | - | - |
| 08/23/2024 | 0.123 | 0.128 | 0.123 | 0.123 | -0.81% | - | - |
| 08/26/2024 | 0.125 | 0.125 | 0.123 | 0.123 | 0.00% | - | - |
| 08/27/2024 | 0.125 | 0.126 | 0.119 | 0.122 | -0.81% | - | - |
| 08/28/2024 | 0.127 | 0.136 | 0.127 | 0.135 | +10.66% | - | - |
| 08/29/2024 | 0.127 | 0.134 | 0.120 | 0.120 | -11.11% | - | - |
| 08/30/2024 | 0.120 | 0.120 | 0.113 | 0.119 | -0.83% | - | - |
| 09/02/2024 | 0.127 | 0.132 | 0.126 | 0.131 | +10.08% | - | - |
| 09/03/2024 | 0.135 | 0.147 | 0.135 | 0.147 | +12.21% | - | - |
| 09/04/2024 | 0.160 | 0.160 | 0.155 | 0.157 | +6.80% | - | - |
| 09/05/2024 | 0.156 | 0.156 | 0.146 | 0.147 | -6.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover