LastChg. % 1DChg. Abs.
2.680-1.47%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5202.5502.5102.550+1.19%--
10/25/20242.5402.5502.5302.5500.00%--
10/28/20242.5602.5902.5602.590+1.57%--
10/29/20242.5902.6102.5702.600+0.39%--
10/30/20242.6002.6502.6002.650+1.92%--
10/31/20242.6802.7302.6802.730+3.02%--
11/01/20242.7402.7402.7102.720-0.37%--
11/04/20242.7302.7602.7302.760+1.47%--
11/05/20242.7602.7702.7502.770+0.36%--
11/06/20242.7602.7902.7402.790+0.72%--
11/07/20242.7802.7902.7502.760-1.08%--
11/08/20242.7702.7802.7602.770+0.36%--
11/11/20242.7602.7702.7602.7700.00%--
11/12/20242.6902.7502.6902.750-0.72%--
11/13/20242.7502.8102.7402.810+2.18%--
11/14/20242.8102.8102.7302.730-2.85%--
11/15/20242.7302.7302.7002.700-1.10%--
11/18/20242.6902.7102.6902.710+0.37%--
11/19/20242.7102.7402.7102.7100.00%--
11/20/20242.7202.7202.7002.7100.00%--
11/21/20242.7102.7402.7102.720+0.37%--
11/22/20242.7002.7002.6802.680-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas