LastChg. % 1DChg. Abs.
2.630+0.77%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.7801.7801.6001.750-5.91%--
10/25/20241.8501.8501.7601.800+2.86%--
10/28/20241.7701.9101.7701.870+3.89%--
10/29/20241.8702.0001.8502.000+6.95%--
10/30/20242.0302.1302.0302.100+5.00%--
10/31/20242.1002.1802.0802.180+3.81%--
11/01/20242.1302.1302.0902.100-3.67%--
11/04/20242.0802.1402.0602.140+1.90%--
11/05/20242.1502.1702.1102.1400.00%--
11/06/20242.6202.6702.4902.620+22.43%--
11/07/20242.5302.5302.4102.440-6.87%--
11/08/20242.6302.7002.6202.670+9.43%--
11/11/20242.6702.6702.5802.600-2.62%--
11/12/20242.6702.6702.5702.670+2.69%--
11/13/20242.7102.8502.7102.800+4.87%--
11/14/20242.7802.8102.6302.630-6.07%--
11/15/20242.6302.6402.6002.600-1.14%--
11/18/20242.4802.5602.4702.540-2.31%--
11/19/20242.4702.5802.4702.530-0.39%--
11/20/20242.5302.5702.5202.570+1.58%--
11/21/20242.6102.7002.6102.610+1.56%--
11/22/20242.6202.7102.6102.630+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas