| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.380 | +0.85% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.530 | 1.530 | 1.350 | 1.500 | -6.83% | - | - |
| 10/25/2024 | 1.590 | 1.590 | 1.510 | 1.550 | +3.33% | - | - |
| 10/28/2024 | 1.520 | 1.660 | 1.520 | 1.620 | +4.52% | - | - |
| 10/29/2024 | 1.620 | 1.750 | 1.600 | 1.750 | +8.02% | - | - |
| 10/30/2024 | 1.780 | 1.880 | 1.780 | 1.850 | +5.71% | - | - |
| 10/31/2024 | 1.850 | 1.930 | 1.830 | 1.930 | +4.32% | - | - |
| 11/01/2024 | 1.880 | 1.880 | 1.840 | 1.850 | -4.15% | - | - |
| 11/04/2024 | 1.830 | 1.890 | 1.810 | 1.890 | +2.16% | - | - |
| 11/05/2024 | 1.900 | 1.920 | 1.860 | 1.890 | 0.00% | - | - |
| 11/06/2024 | 2.370 | 2.420 | 2.240 | 2.370 | +25.40% | - | - |
| 11/07/2024 | 2.280 | 2.280 | 2.160 | 2.190 | -7.59% | - | - |
| 11/08/2024 | 2.380 | 2.450 | 2.370 | 2.420 | +10.50% | - | - |
| 11/11/2024 | 2.420 | 2.420 | 2.330 | 2.350 | -2.89% | - | - |
| 11/12/2024 | 2.420 | 2.420 | 2.320 | 2.420 | +2.98% | - | - |
| 11/13/2024 | 2.460 | 2.600 | 2.460 | 2.550 | +5.37% | - | - |
| 11/14/2024 | 2.530 | 2.560 | 2.380 | 2.380 | -6.67% | - | - |
| 11/15/2024 | 2.380 | 2.390 | 2.350 | 2.350 | -1.26% | - | - |
| 11/18/2024 | 2.230 | 2.310 | 2.220 | 2.290 | -2.55% | - | - |
| 11/19/2024 | 2.220 | 2.330 | 2.220 | 2.280 | -0.44% | - | - |
| 11/20/2024 | 2.280 | 2.320 | 2.270 | 2.320 | +1.75% | - | - |
| 11/21/2024 | 2.360 | 2.450 | 2.360 | 2.360 | +1.72% | - | - |
| 11/22/2024 | 2.370 | 2.460 | 2.360 | 2.380 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover