| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.130 | +0.95% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.280 | 1.280 | 1.100 | 1.250 | -8.09% | - | - |
| 10/25/2024 | 1.340 | 1.340 | 1.260 | 1.300 | +4.00% | - | - |
| 10/28/2024 | 1.270 | 1.410 | 1.270 | 1.370 | +5.38% | - | - |
| 10/29/2024 | 1.360 | 1.490 | 1.350 | 1.490 | +8.76% | - | - |
| 10/30/2024 | 1.530 | 1.630 | 1.530 | 1.600 | +7.38% | - | - |
| 10/31/2024 | 1.600 | 1.680 | 1.570 | 1.680 | +5.00% | - | - |
| 11/01/2024 | 1.630 | 1.630 | 1.590 | 1.600 | -4.76% | - | - |
| 11/04/2024 | 1.580 | 1.640 | 1.560 | 1.640 | +2.50% | - | - |
| 11/05/2024 | 1.650 | 1.670 | 1.610 | 1.640 | 0.00% | - | - |
| 11/06/2024 | 2.120 | 2.170 | 1.990 | 2.120 | +29.27% | - | - |
| 11/07/2024 | 2.030 | 2.030 | 1.910 | 1.940 | -8.49% | - | - |
| 11/08/2024 | 2.130 | 2.200 | 2.120 | 2.170 | +11.86% | - | - |
| 11/11/2024 | 2.170 | 2.170 | 2.080 | 2.100 | -3.23% | - | - |
| 11/12/2024 | 2.170 | 2.170 | 2.070 | 2.170 | +3.33% | - | - |
| 11/13/2024 | 2.210 | 2.350 | 2.210 | 2.300 | +5.99% | - | - |
| 11/14/2024 | 2.280 | 2.310 | 2.130 | 2.130 | -7.39% | - | - |
| 11/15/2024 | 2.130 | 2.140 | 2.100 | 2.100 | -1.41% | - | - |
| 11/18/2024 | 1.980 | 2.060 | 1.970 | 2.040 | -2.86% | - | - |
| 11/19/2024 | 1.970 | 2.080 | 1.970 | 2.030 | -0.49% | - | - |
| 11/20/2024 | 2.030 | 2.070 | 2.020 | 2.070 | +1.97% | - | - |
| 11/21/2024 | 2.110 | 2.200 | 2.110 | 2.110 | +1.93% | - | - |
| 11/22/2024 | 2.120 | 2.210 | 2.110 | 2.130 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover