| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | -7.36% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.220 | 1.350 | 1.220 | 1.350 | -21.97% | - | - |
| 10/25/2024 | 1.490 | 1.510 | 1.460 | 1.510 | +11.85% | - | - |
| 10/28/2024 | 1.500 | 1.570 | 1.500 | 1.570 | +3.97% | - | - |
| 10/29/2024 | 1.470 | 1.670 | 1.470 | 1.670 | +6.37% | - | - |
| 10/30/2024 | 1.680 | 1.840 | 1.680 | 1.820 | +8.98% | - | - |
| 10/31/2024 | 1.870 | 2.070 | 1.870 | 2.030 | +11.54% | - | - |
| 11/01/2024 | 2.040 | 2.040 | 1.890 | 1.890 | -6.90% | - | - |
| 11/04/2024 | 1.930 | 1.930 | 1.830 | 1.880 | -0.53% | - | - |
| 11/05/2024 | 1.900 | 1.900 | 1.690 | 1.710 | -9.04% | - | - |
| 11/06/2024 | 1.590 | 2.030 | 1.590 | 2.030 | +18.71% | - | - |
| 11/07/2024 | 2.050 | 2.050 | 1.900 | 1.900 | -6.40% | - | - |
| 11/08/2024 | 1.890 | 1.930 | 1.840 | 1.930 | +1.58% | - | - |
| 11/11/2024 | 1.830 | 1.980 | 1.820 | 1.980 | +2.59% | - | - |
| 11/12/2024 | 2.120 | 2.120 | 2.050 | 2.090 | +5.56% | - | - |
| 11/13/2024 | 2.160 | 2.160 | 2.060 | 2.060 | -1.44% | - | - |
| 11/14/2024 | 2.080 | 2.090 | 1.990 | 2.040 | -0.97% | - | - |
| 11/15/2024 | 2.080 | 2.080 | 1.980 | 1.990 | -2.45% | - | - |
| 11/18/2024 | 2.030 | 2.230 | 2.030 | 2.150 | +8.04% | - | - |
| 11/19/2024 | 2.150 | 2.340 | 2.150 | 2.300 | +6.98% | - | - |
| 11/20/2024 | 2.240 | 2.380 | 2.230 | 2.380 | +3.48% | - | - |
| 11/21/2024 | 2.360 | 2.400 | 2.310 | 2.310 | -2.94% | - | - |
| 11/22/2024 | 2.270 | 2.280 | 2.140 | 2.140 | -7.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover