LastChg. % 1DChg. Abs.
0.777-1.52%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7090.7130.6910.695-4.14%--
10/25/20240.6930.6930.6510.675-2.88%--
10/28/20240.6430.6530.6370.637-5.63%--
10/29/20240.6370.6690.6370.669+5.02%--
10/30/20240.6590.6790.6490.679+1.49%--
10/31/20240.6930.6930.6550.665-2.06%--
11/01/20240.6530.6650.6450.645-3.01%--
11/04/20240.6310.6550.6250.655+1.55%--
11/05/20240.6650.6810.6190.619-5.50%13,30020,000
11/06/20240.5350.6770.5350.677+9.37%--
11/07/20240.6550.6570.6030.629-7.09%--
11/08/20240.6410.6410.5990.599-4.77%--
11/11/20240.5790.5970.5470.579-3.34%--
11/12/20240.7290.7570.6870.703+21.42%--
11/13/20240.7930.8470.7890.811+15.36%--
11/14/20240.7990.8010.7490.769-5.18%--
11/15/20240.7750.7750.6990.699-9.10%--
11/18/20240.6630.7050.6530.701+0.29%--
11/19/20240.7210.7550.7130.739+5.42%--
11/20/20240.7250.7550.7110.755+2.17%--
11/21/20240.7550.8050.7510.789+4.50%--
11/22/20240.8010.8010.7770.777-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas