| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.858 | -3.38% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.948 | 0.988 | 0.938 | 0.988 | +4.77% | - | - |
| 10/25/2024 | 0.978 | 0.978 | 0.923 | 0.923 | -6.58% | - | - |
| 10/28/2024 | 0.933 | 0.943 | 0.918 | 0.923 | 0.00% | - | - |
| 10/29/2024 | 0.913 | 0.958 | 0.913 | 0.958 | +3.79% | - | - |
| 10/30/2024 | 0.970 | 0.990 | 0.918 | 0.948 | -1.04% | - | - |
| 10/31/2024 | 0.943 | 0.970 | 0.943 | 0.970 | +2.32% | - | - |
| 11/01/2024 | 0.960 | 0.960 | 0.918 | 0.918 | -5.36% | - | - |
| 11/04/2024 | 0.903 | 0.970 | 0.903 | 0.968 | +5.45% | - | - |
| 11/05/2024 | 0.990 | 0.990 | 0.923 | 0.923 | -4.65% | - | - |
| 11/06/2024 | 0.863 | 0.863 | 0.798 | 0.808 | -12.46% | - | - |
| 11/07/2024 | 0.748 | 0.783 | 0.703 | 0.703 | -13.00% | - | - |
| 11/08/2024 | 0.673 | 0.753 | 0.673 | 0.743 | +5.69% | - | - |
| 11/11/2024 | 0.713 | 0.713 | 0.603 | 0.643 | -13.46% | - | - |
| 11/12/2024 | 0.643 | 0.678 | 0.603 | 0.678 | +5.44% | - | - |
| 11/13/2024 | 0.658 | 0.663 | 0.648 | 0.658 | -2.95% | - | - |
| 11/14/2024 | 0.653 | 0.708 | 0.653 | 0.673 | +2.28% | - | - |
| 11/15/2024 | 0.713 | 0.713 | 0.648 | 0.648 | -3.71% | - | - |
| 11/18/2024 | 0.628 | 0.648 | 0.598 | 0.598 | -7.72% | - | - |
| 11/19/2024 | 0.588 | 0.663 | 0.588 | 0.648 | +8.36% | - | - |
| 11/20/2024 | 0.663 | 0.683 | 0.643 | 0.683 | +5.40% | - | - |
| 11/21/2024 | 0.918 | 0.918 | 0.863 | 0.888 | +30.01% | - | - |
| 11/22/2024 | 0.893 | 0.898 | 0.848 | 0.858 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover