| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -2.78% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.140 | 1.180 | 1.130 | 1.180 | +3.51% | - | - |
| 10/25/2024 | 1.170 | 1.170 | 1.120 | 1.120 | -5.08% | - | - |
| 10/28/2024 | 1.130 | 1.140 | 1.110 | 1.120 | 0.00% | - | - |
| 10/29/2024 | 1.110 | 1.150 | 1.110 | 1.150 | +2.68% | - | - |
| 10/30/2024 | 1.170 | 1.190 | 1.110 | 1.140 | -0.87% | - | - |
| 10/31/2024 | 1.140 | 1.170 | 1.140 | 1.170 | +2.63% | - | - |
| 11/01/2024 | 1.160 | 1.160 | 1.110 | 1.110 | -5.13% | - | - |
| 11/04/2024 | 1.100 | 1.170 | 1.100 | 1.160 | +4.50% | - | - |
| 11/05/2024 | 1.190 | 1.190 | 1.120 | 1.120 | -3.45% | - | - |
| 11/06/2024 | 1.060 | 1.060 | 0.998 | 1.000 | -10.71% | - | - |
| 11/07/2024 | 0.948 | 0.980 | 0.903 | 0.903 | -9.70% | - | - |
| 11/08/2024 | 0.873 | 0.953 | 0.873 | 0.943 | +4.43% | - | - |
| 11/11/2024 | 0.913 | 0.913 | 0.803 | 0.843 | -10.60% | - | - |
| 11/12/2024 | 0.843 | 0.878 | 0.803 | 0.878 | +4.15% | - | - |
| 11/13/2024 | 0.858 | 0.863 | 0.848 | 0.858 | -2.28% | - | - |
| 11/14/2024 | 0.853 | 0.908 | 0.853 | 0.873 | +1.75% | - | - |
| 11/15/2024 | 0.913 | 0.913 | 0.848 | 0.848 | -2.86% | - | - |
| 11/18/2024 | 0.828 | 0.848 | 0.798 | 0.798 | -5.90% | - | - |
| 11/19/2024 | 0.788 | 0.863 | 0.788 | 0.848 | +6.27% | - | - |
| 11/20/2024 | 0.863 | 0.883 | 0.843 | 0.883 | +4.13% | - | - |
| 11/21/2024 | 1.110 | 1.110 | 1.060 | 1.080 | +22.31% | - | - |
| 11/22/2024 | 1.090 | 1.090 | 1.040 | 1.050 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover