| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.550 | +1.56% | +0.070 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.400 | 3.400 | 3.070 | 3.070 | -10.76% | - | - |
| 10/25/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +11.73% | - | - |
| 10/28/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -3.50% | - | - |
| 10/29/2024 | 3.490 | 3.570 | 3.490 | 3.570 | +7.85% | - | - |
| 10/30/2024 | 3.610 | 3.630 | 3.550 | 3.630 | +1.68% | - | - |
| 10/31/2024 | 3.720 | 3.760 | 3.720 | 3.760 | +3.58% | - | - |
| 11/01/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.53% | - | - |
| 11/04/2024 | 3.790 | 3.790 | 3.710 | 3.710 | -0.80% | - | - |
| 11/05/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +1.62% | - | - |
| 11/06/2024 | 4.020 | 4.330 | 4.020 | 4.330 | +14.85% | - | - |
| 11/07/2024 | 4.120 | 4.120 | 3.940 | 3.940 | -9.01% | - | - |
| 11/08/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +6.60% | - | - |
| 11/11/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -0.48% | - | - |
| 11/12/2024 | 4.270 | 4.270 | 4.270 | 4.270 | +2.15% | - | - |
| 11/13/2024 | 4.340 | 4.410 | 4.340 | 4.410 | +3.28% | - | - |
| 11/14/2024 | 4.450 | 4.450 | 4.340 | 4.340 | -1.59% | - | - |
| 11/15/2024 | 4.260 | 4.260 | 4.190 | 4.190 | -3.46% | - | - |
| 11/18/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.72% | - | - |
| 11/19/2024 | 4.240 | 4.430 | 4.240 | 4.430 | +6.49% | - | - |
| 11/20/2024 | 4.360 | 4.410 | 4.360 | 4.410 | -0.45% | - | - |
| 11/21/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +1.59% | - | - |
| 11/22/2024 | 4.470 | 4.550 | 4.470 | 4.550 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover