| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.720 | -2.11% | -0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.270 | 3.360 | 3.180 | 3.360 | +5.99% | - | - |
| 10/25/2024 | 3.460 | 3.460 | 3.410 | 3.410 | +1.49% | - | - |
| 10/28/2024 | 3.260 | 3.260 | 3.260 | 3.260 | -4.40% | - | - |
| 10/29/2024 | 3.190 | 3.190 | 3.170 | 3.170 | -2.76% | - | - |
| 10/30/2024 | 3.360 | 3.440 | 3.360 | 3.440 | +8.52% | - | - |
| 10/31/2024 | 3.610 | 3.610 | 3.490 | 3.570 | +3.78% | - | - |
| 11/01/2024 | 3.350 | 3.370 | 3.350 | 3.370 | -5.60% | - | - |
| 11/04/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -6.23% | - | - |
| 11/05/2024 | 3.310 | 3.310 | 3.090 | 3.090 | -2.22% | - | - |
| 11/06/2024 | 2.390 | 2.460 | 2.390 | 2.460 | -20.39% | - | - |
| 11/07/2024 | 2.960 | 2.960 | 2.740 | 2.740 | +11.38% | - | - |
| 11/08/2024 | 2.650 | 2.900 | 2.650 | 2.900 | +5.84% | - | - |
| 11/11/2024 | 2.750 | 2.750 | 2.750 | 2.750 | -5.17% | - | - |
| 11/12/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +11.64% | - | - |
| 11/13/2024 | 3.510 | 3.520 | 3.510 | 3.520 | +14.66% | - | - |
| 11/14/2024 | 2.410 | 2.460 | 2.310 | 2.460 | -30.11% | - | - |
| 11/15/2024 | 2.750 | 2.750 | 2.570 | 2.570 | +4.47% | - | - |
| 11/18/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +1.56% | - | - |
| 11/19/2024 | 3.280 | 3.730 | 3.280 | 3.730 | +42.91% | - | - |
| 11/20/2024 | 3.500 | 3.550 | 3.500 | 3.550 | -4.83% | - | - |
| 11/21/2024 | 3.800 | 3.800 | 3.800 | 3.800 | +7.04% | - | - |
| 11/22/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover