| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.326 | 0.326 | 0.326 | 0.326 | +1.24% | - | - |
| 10/25/2024 | 0.333 | 0.333 | 0.333 | 0.333 | +2.15% | - | - |
| 10/28/2024 | 0.321 | 0.321 | 0.321 | 0.321 | -3.60% | - | - |
| 10/29/2024 | 0.321 | 0.321 | 0.321 | 0.321 | 0.00% | - | - |
| 10/30/2024 | 0.316 | 0.316 | 0.316 | 0.316 | -1.56% | - | - |
| 10/31/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -1.27% | - | - |
| 11/01/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +2.56% | - | - |
| 11/04/2024 | 0.321 | 0.321 | 0.214 | 0.214 | -33.13% | - | - |
| 11/05/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +11.21% | - | - |
| 11/06/2024 | 0.244 | 0.244 | 0.244 | 0.244 | +2.52% | - | - |
| 11/07/2024 | 0.267 | 0.267 | 0.267 | 0.267 | +9.43% | - | - |
| 11/08/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +5.24% | - | - |
| 11/11/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +11.74% | - | - |
| 11/12/2024 | 0.334 | 0.334 | 0.334 | 0.334 | +6.37% | - | - |
| 11/13/2024 | 0.345 | 0.345 | 0.345 | 0.345 | +3.29% | - | - |
| 11/14/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +8.12% | - | - |
| 11/15/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -8.04% | - | - |
| 11/18/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -18.08% | - | - |
| 11/19/2024 | 0.285 | 0.307 | 0.285 | 0.307 | +9.25% | - | - |
| 11/20/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -3.91% | - | - |
| 11/21/2024 | 0.304 | 0.304 | 0.304 | 0.304 | +3.05% | - | - |
| 11/22/2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover