| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | -2.08% | -0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.600 | 1.620 | 1.600 | 1.620 | -9.50% | - | - |
| 10/25/2024 | 1.860 | 1.860 | 1.810 | 1.810 | +11.73% | - | - |
| 10/28/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -3.87% | - | - |
| 10/29/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +3.45% | - | - |
| 10/30/2024 | 1.910 | 1.960 | 1.910 | 1.960 | +8.89% | - | - |
| 11/01/2024 | 1.940 | 1.950 | 1.940 | 1.950 | -0.51% | - | - |
| 11/04/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -2.56% | - | - |
| 11/06/2024 | 2.190 | 2.330 | 2.190 | 2.330 | +22.63% | - | - |
| 11/07/2024 | 2.200 | 2.200 | 2.190 | 2.190 | -6.01% | - | - |
| 11/08/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +4.11% | - | - |
| 11/11/2024 | 2.290 | 2.300 | 2.290 | 2.300 | +0.88% | - | - |
| 11/12/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -2.61% | - | - |
| 11/13/2024 | 2.390 | 2.440 | 2.390 | 2.440 | +8.93% | - | - |
| 11/14/2024 | 2.380 | 2.380 | 2.330 | 2.330 | -4.51% | - | - |
| 11/15/2024 | 2.300 | 2.310 | 2.240 | 2.260 | -3.00% | - | - |
| 11/18/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -3.54% | - | - |
| 11/19/2024 | 2.210 | 2.330 | 2.210 | 2.330 | +6.88% | - | - |
| 11/20/2024 | 2.280 | 2.280 | 2.280 | 2.280 | -2.15% | - | - |
| 11/21/2024 | 2.390 | 2.430 | 2.390 | 2.400 | +5.26% | - | - |
| 11/22/2024 | 2.340 | 2.350 | 2.340 | 2.350 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover