LastChg. % 1DChg. Abs.
0.439-4.15%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4470.4730.4470.473-2.67%--
10/25/20240.4690.4690.4690.469-0.85%--
10/28/20240.4740.4740.4740.474+1.07%--
10/29/20240.4570.4570.4570.457-3.59%--
10/30/20240.4860.4860.4860.486+6.35%--
10/31/20240.5190.5190.4870.487+0.21%--
11/01/20240.4850.4850.4710.471-3.29%--
11/04/20240.4770.4770.4770.477+1.27%--
11/05/20240.4780.4780.4780.478+0.21%--
11/06/20240.3700.4310.3700.431-9.83%--
11/07/20240.4270.4270.4270.427-0.93%--
11/08/20240.4750.5010.4750.490+14.75%--
11/11/20240.4800.4800.4610.461-5.92%--
11/12/20240.4530.4530.4530.453-1.74%--
11/13/20240.4750.4750.4720.472+4.19%--
11/14/20240.4720.4720.4720.4720.00%--
11/15/20240.4680.4680.4490.449-4.87%--
11/18/20240.4430.4430.4430.443-1.34%--
11/19/20240.4400.4860.4400.486+9.71%--
11/20/20240.4500.4510.4500.451-7.20%--
11/21/20240.4580.4580.4580.458+1.55%--
11/22/20240.4390.4390.4390.439-4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas