LastChg. % 1DChg. Abs.
0.308-6.10%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3160.3420.3160.342-3.93%--
10/25/20240.3380.3380.3380.338-1.17%--
10/28/20240.3430.3430.3430.343+1.48%--
10/29/20240.3270.3270.3270.327-4.66%--
10/30/20240.3560.3560.3560.356+8.87%--
10/31/20240.3890.3890.3560.3560.00%--
11/01/20240.3540.3540.3410.341-4.21%--
11/04/20240.3460.3460.3460.346+1.47%--
11/05/20240.3470.3470.3470.347+0.29%--
11/06/20240.2400.3010.2400.301-13.26%--
11/07/20240.2970.2970.2970.297-1.33%--
11/08/20240.3440.3710.3440.360+21.21%--
11/11/20240.3490.3490.3300.330-8.33%--
11/12/20240.3230.3230.3230.323-2.12%--
11/13/20240.3440.3440.3420.342+5.88%--
11/14/20240.3410.3410.3410.341-0.29%--
11/15/20240.3380.3380.3190.319-6.45%--
11/18/20240.3130.3130.3130.313-1.88%--
11/19/20240.3100.3560.3100.356+13.74%--
11/20/20240.3200.3200.3200.320-10.11%--
11/21/20240.3280.3280.3280.328+2.50%--
11/22/20240.3080.3080.3080.308-6.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas