LastChg. % 1DChg. Abs.
0.238-7.75%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2460.2720.2460.272-4.90%--
10/25/20240.2680.2680.2680.268-1.47%--
10/28/20240.2730.2730.2730.273+1.87%--
10/29/20240.2570.2570.2570.257-5.86%--
10/30/20240.2860.2860.2860.286+11.28%--
10/31/20240.3180.3180.2860.2860.00%--
11/01/20240.2840.2840.2700.270-5.59%--
11/04/20240.2760.2760.2760.276+2.22%--
11/05/20240.2770.2770.2770.277+0.36%--
11/06/20240.1700.2310.1700.231-16.61%--
11/07/20240.2260.2260.2260.226-2.16%--
11/08/20240.2740.3010.2740.290+28.32%--
11/11/20240.2790.2790.2600.260-10.34%--
11/12/20240.2530.2530.2530.253-2.69%--
11/13/20240.2740.2740.2710.271+7.11%--
11/14/20240.2710.2710.2710.2710.00%--
11/15/20240.2680.2680.2480.248-8.49%--
11/18/20240.2430.2430.2430.243-2.02%--
11/19/20240.2390.2850.2390.285+17.28%--
11/20/20240.2500.2500.2500.250-12.28%--
11/21/20240.2580.2580.2580.258+3.20%--
11/22/20240.2380.2380.2380.238-7.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas