| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.370 | +15.99% | +0.051 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.310 | 0.314 | 0.310 | 0.314 | +3.29% | - | - |
| 10/28/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -1.91% | - | - |
| 10/30/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -0.32% | - | - |
| 10/31/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -2.61% | - | - |
| 11/01/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -1.67% | - | - |
| 11/04/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +2.72% | - | - |
| 11/05/2024 | 0.287 | 0.287 | 0.276 | 0.276 | -8.61% | - | - |
| 11/06/2024 | 0.269 | 0.269 | 0.269 | 0.269 | -2.54% | - | - |
| 11/11/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +22.68% | - | - |
| 11/12/2024 | 0.368 | 0.368 | 0.368 | 0.368 | +11.52% | - | - |
| 11/14/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -4.35% | - | - |
| 11/15/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +1.70% | - | - |
| 11/18/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -7.26% | - | - |
| 11/19/2024 | 0.347 | 0.347 | 0.344 | 0.345 | +3.92% | - | - |
| 11/20/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -7.54% | - | - |
| 11/22/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +15.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover