| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | -0.87% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -2.12% | - | - |
| 10/25/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +1.62% | - | - |
| 10/28/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -2.13% | - | - |
| 10/29/2024 | 3.780 | 3.790 | 3.780 | 3.790 | +2.99% | - | - |
| 10/30/2024 | 3.950 | 4.040 | 3.950 | 4.040 | +6.60% | - | - |
| 10/31/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.50% | - | - |
| 11/01/2024 | 4.050 | 4.050 | 4.030 | 4.030 | +0.25% | - | - |
| 11/04/2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.99% | - | - |
| 11/05/2024 | 4.070 | 4.070 | 4.060 | 4.060 | +1.75% | - | - |
| 11/06/2024 | 4.530 | 4.580 | 4.530 | 4.550 | +12.07% | - | - |
| 11/07/2024 | 4.450 | 4.450 | 4.450 | 4.450 | -2.20% | - | - |
| 11/08/2024 | 4.550 | 4.600 | 4.550 | 4.600 | +3.37% | - | - |
| 11/11/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.43% | - | - |
| 11/12/2024 | 4.590 | 4.590 | 4.470 | 4.470 | -2.40% | - | - |
| 11/13/2024 | 4.630 | 4.730 | 4.630 | 4.730 | +5.82% | - | - |
| 11/14/2024 | 4.700 | 4.700 | 4.640 | 4.640 | -1.90% | - | - |
| 11/15/2024 | 4.550 | 4.550 | 4.500 | 4.500 | -3.02% | - | - |
| 11/18/2024 | 4.410 | 4.470 | 4.410 | 4.470 | -0.67% | - | - |
| 11/19/2024 | 4.410 | 4.500 | 4.410 | 4.500 | +0.67% | - | - |
| 11/20/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.89% | - | - |
| 11/21/2024 | 4.540 | 4.580 | 4.540 | 4.580 | +2.69% | - | - |
| 11/22/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover