| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | -0.98% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -2.44% | - | - |
| 10/25/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +1.87% | - | - |
| 10/28/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -2.45% | - | - |
| 10/29/2024 | 3.280 | 3.290 | 3.280 | 3.290 | +3.46% | - | - |
| 10/30/2024 | 3.450 | 3.540 | 3.450 | 3.540 | +7.60% | - | - |
| 10/31/2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.85% | - | - |
| 11/01/2024 | 3.550 | 3.550 | 3.530 | 3.530 | +0.57% | - | - |
| 11/04/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -1.13% | - | - |
| 11/05/2024 | 3.560 | 3.560 | 3.560 | 3.560 | +2.01% | - | - |
| 11/06/2024 | 4.030 | 4.080 | 4.030 | 4.050 | +13.76% | - | - |
| 11/07/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -2.47% | - | - |
| 11/08/2024 | 4.050 | 4.100 | 4.050 | 4.100 | +3.80% | - | - |
| 11/11/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.49% | - | - |
| 11/12/2024 | 4.090 | 4.090 | 3.970 | 3.970 | -2.70% | - | - |
| 11/13/2024 | 4.130 | 4.230 | 4.130 | 4.230 | +6.55% | - | - |
| 11/14/2024 | 4.200 | 4.200 | 4.140 | 4.140 | -2.13% | - | - |
| 11/15/2024 | 4.050 | 4.050 | 4.000 | 4.000 | -3.38% | - | - |
| 11/18/2024 | 3.900 | 3.970 | 3.900 | 3.970 | -0.75% | - | - |
| 11/19/2024 | 3.900 | 4.000 | 3.900 | 4.000 | +0.76% | - | - |
| 11/20/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -1.25% | - | - |
| 11/21/2024 | 4.030 | 4.080 | 4.030 | 4.080 | +3.29% | - | - |
| 11/22/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover