| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | -1.06% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.900 | 2.900 | 2.900 | 2.900 | -2.68% | - | - |
| 10/25/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +2.07% | - | - |
| 10/28/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -2.70% | - | - |
| 10/29/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +3.47% | - | - |
| 10/30/2024 | 3.150 | 3.240 | 3.150 | 3.240 | +8.72% | - | - |
| 10/31/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.93% | - | - |
| 11/01/2024 | 3.250 | 3.250 | 3.230 | 3.230 | +0.62% | - | - |
| 11/04/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.24% | - | - |
| 11/05/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +2.19% | - | - |
| 11/06/2024 | 3.730 | 3.780 | 3.730 | 3.750 | +15.03% | - | - |
| 11/07/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -2.67% | - | - |
| 11/08/2024 | 3.740 | 3.800 | 3.740 | 3.800 | +4.11% | - | - |
| 11/11/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -0.53% | - | - |
| 11/12/2024 | 3.790 | 3.790 | 3.670 | 3.670 | -2.91% | - | - |
| 11/13/2024 | 3.830 | 3.930 | 3.830 | 3.930 | +7.08% | - | - |
| 11/14/2024 | 3.900 | 3.900 | 3.830 | 3.830 | -2.54% | - | - |
| 11/15/2024 | 3.750 | 3.750 | 3.690 | 3.690 | -3.66% | - | - |
| 11/18/2024 | 3.600 | 3.670 | 3.600 | 3.670 | -0.54% | - | - |
| 11/19/2024 | 3.600 | 3.700 | 3.600 | 3.700 | +0.82% | - | - |
| 11/20/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -1.35% | - | - |
| 11/21/2024 | 3.730 | 3.780 | 3.730 | 3.780 | +3.56% | - | - |
| 11/22/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover