| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -1.53% | -0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.00% | - | - |
| 10/25/2024 | 0.937 | 0.937 | 0.937 | 0.937 | +5.64% | - | - |
| 10/28/2024 | 0.902 | 0.902 | 0.902 | 0.902 | -3.74% | - | - |
| 10/29/2024 | 0.953 | 0.953 | 0.953 | 0.953 | +5.65% | - | - |
| 10/30/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +5.98% | - | - |
| 10/31/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +9.90% | - | - |
| 11/01/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% | - | - |
| 11/04/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -5.61% | - | - |
| 11/05/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +3.96% | - | - |
| 11/06/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 11/07/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +0.92% | - | - |
| 11/08/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 11/11/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 11/12/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +16.04% | - | - |
| 11/13/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +3.25% | - | - |
| 11/14/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +4.72% | - | - |
| 11/15/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -3.76% | - | - |
| 11/18/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -6.25% | - | - |
| 11/19/2024 | 1.230 | 1.320 | 1.230 | 1.320 | +10.00% | - | - |
| 11/20/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -5.30% | - | - |
| 11/21/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +4.80% | - | - |
| 11/22/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover