| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -1.83% | -0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.667 | 0.667 | 0.667 | 0.667 | +0.15% | - | - |
| 10/25/2024 | 0.716 | 0.716 | 0.716 | 0.716 | +7.35% | - | - |
| 10/28/2024 | 0.682 | 0.682 | 0.682 | 0.682 | -4.75% | - | - |
| 10/29/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +7.33% | - | - |
| 10/30/2024 | 0.790 | 0.790 | 0.790 | 0.790 | +7.92% | - | - |
| 10/31/2024 | 0.893 | 0.893 | 0.893 | 0.893 | +13.04% | - | - |
| 11/01/2024 | 0.846 | 0.846 | 0.846 | 0.846 | -5.26% | - | - |
| 11/04/2024 | 0.786 | 0.786 | 0.786 | 0.786 | -7.09% | - | - |
| 11/05/2024 | 0.826 | 0.826 | 0.826 | 0.826 | +5.09% | - | - |
| 11/06/2024 | 0.871 | 0.871 | 0.871 | 0.871 | +5.45% | - | - |
| 11/07/2024 | 0.884 | 0.884 | 0.884 | 0.884 | +1.49% | - | - |
| 11/08/2024 | 0.867 | 0.867 | 0.867 | 0.867 | -1.92% | - | - |
| 11/11/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -3.23% | - | - |
| 11/12/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +19.19% | - | - |
| 11/13/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +5.00% | - | - |
| 11/14/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +5.71% | - | - |
| 11/15/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -4.50% | - | - |
| 11/18/2024 | 0.978 | 0.978 | 0.978 | 0.978 | -7.74% | - | - |
| 11/19/2024 | 1.010 | 1.100 | 1.010 | 1.100 | +12.47% | - | - |
| 11/20/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -6.36% | - | - |
| 11/21/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +5.83% | - | - |
| 11/22/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover