| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.610 | +0.76% | +0.050 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.010 | 6.070 | 6.010 | 6.070 | -1.62% | - | - |
| 10/25/2024 | 6.090 | 6.130 | 6.090 | 6.130 | +0.99% | - | - |
| 10/28/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -1.79% | - | - |
| 10/29/2024 | 5.740 | 5.740 | 5.740 | 5.740 | -4.65% | - | - |
| 10/30/2024 | 6.080 | 6.200 | 6.080 | 6.200 | +8.01% | - | - |
| 10/31/2024 | 6.720 | 6.720 | 6.720 | 6.720 | +8.39% | - | - |
| 11/01/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -4.91% | - | - |
| 11/04/2024 | 6.370 | 6.410 | 6.370 | 6.410 | +0.31% | - | - |
| 11/05/2024 | 6.520 | 6.520 | 6.410 | 6.410 | 0.00% | - | - |
| 11/06/2024 | 5.860 | 6.090 | 5.860 | 6.090 | -4.99% | - | - |
| 11/07/2024 | 6.390 | 6.390 | 6.390 | 6.390 | +4.93% | - | - |
| 11/08/2024 | 6.590 | 6.710 | 6.590 | 6.710 | +5.01% | - | - |
| 11/11/2024 | 6.490 | 6.570 | 6.490 | 6.570 | -2.09% | - | - |
| 11/12/2024 | 6.950 | 6.950 | 6.930 | 6.930 | +5.48% | - | - |
| 11/13/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +1.15% | - | - |
| 11/14/2024 | 7.160 | 7.160 | 6.980 | 6.980 | -0.43% | - | - |
| 11/15/2024 | 7.060 | 7.060 | 6.820 | 6.820 | -2.29% | - | - |
| 11/18/2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.59% | - | - |
| 11/19/2024 | 6.680 | 7.260 | 6.680 | 7.260 | +7.08% | - | - |
| 11/20/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -3.86% | - | - |
| 11/21/2024 | 6.890 | 6.890 | 6.560 | 6.560 | -6.02% | - | - |
| 11/22/2024 | 6.430 | 6.610 | 6.430 | 6.610 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover