LastChg. % 1DChg. Abs.
2.950+0.34%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5802.5802.5802.580-3.37%--
10/25/20242.7102.7302.7102.730+5.81%--
10/28/20242.6702.8502.6702.850+4.40%--
10/29/20242.6002.6702.6002.670-6.32%--
10/30/20242.8302.8302.8302.830+5.99%--
10/31/20242.3202.3202.3202.320-18.02%--
11/01/20242.7002.7002.7002.700+16.38%--
11/04/20242.6102.6702.6102.670-1.11%--
11/05/20242.7502.7502.6802.680+0.37%--
11/06/20242.2602.2602.2602.260-15.67%--
11/07/20242.6002.6002.3102.310+2.21%--
11/08/20242.3402.3402.3402.340+1.30%--
11/11/20242.2702.2702.2702.270-2.99%--
11/12/20242.3002.3002.3002.300+1.32%--
11/13/20242.8402.8402.8202.820+22.61%--
11/14/20242.8902.8902.7502.750-2.48%--
11/15/20243.0603.0602.9102.910+5.82%--
11/18/20243.0003.0003.0003.000+3.09%--
11/19/20243.0503.2103.0503.210+7.00%--
11/20/20242.8502.8502.8502.850-11.21%--
11/21/20242.9602.9602.9402.940+3.16%--
11/22/20242.8302.9502.8302.950+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas