| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | +0.45% | +0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -4.59% | - | - |
| 10/25/2024 | 2.010 | 2.020 | 2.010 | 2.020 | +8.02% | - | - |
| 10/28/2024 | 1.970 | 2.150 | 1.970 | 2.150 | +6.44% | - | - |
| 10/29/2024 | 1.900 | 1.970 | 1.900 | 1.970 | -8.37% | - | - |
| 10/30/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +8.12% | - | - |
| 10/31/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -24.41% | - | - |
| 11/01/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +24.22% | - | - |
| 11/04/2024 | 1.900 | 1.970 | 1.900 | 1.970 | -1.50% | - | - |
| 11/05/2024 | 2.050 | 2.050 | 1.980 | 1.980 | +0.51% | - | - |
| 11/06/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -21.21% | - | - |
| 11/07/2024 | 1.890 | 1.890 | 1.610 | 1.610 | +3.21% | - | - |
| 11/08/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +1.86% | - | - |
| 11/11/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -4.27% | - | - |
| 11/12/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +1.91% | - | - |
| 11/13/2024 | 2.140 | 2.140 | 2.120 | 2.120 | +32.50% | - | - |
| 11/14/2024 | 2.190 | 2.190 | 2.050 | 2.050 | -3.30% | - | - |
| 11/15/2024 | 2.360 | 2.360 | 2.210 | 2.210 | +7.80% | - | - |
| 11/18/2024 | 2.290 | 2.290 | 2.290 | 2.290 | +3.62% | - | - |
| 11/19/2024 | 2.350 | 2.510 | 2.350 | 2.510 | +9.61% | - | - |
| 11/20/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -14.34% | - | - |
| 11/21/2024 | 2.260 | 2.260 | 2.240 | 2.240 | +4.19% | - | - |
| 11/22/2024 | 2.120 | 2.250 | 2.120 | 2.250 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover