LastChg. % 1DChg. Abs.
0.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3300.3300.3300.330-1.20%--
10/25/20240.3230.3230.3230.323-2.12%--
10/28/20240.3350.3350.3350.335+3.72%--
10/29/20240.3350.3350.3350.3350.00%--
10/30/20240.3400.3400.3400.340+1.49%--
10/31/20240.3430.3430.3430.343+0.88%--
11/01/20240.3360.3360.3360.336-2.04%--
11/04/20240.3350.4410.3350.441+31.25%--
11/05/20240.4170.4170.4170.417-5.44%--
11/06/20240.4110.4110.4110.411-1.44%--
11/07/20240.3880.3880.3880.388-5.60%--
11/08/20240.3740.3740.3740.374-3.61%--
11/11/20240.3410.3410.3410.341-8.82%--
11/12/20240.3210.3210.3210.321-5.87%--
11/13/20240.3100.3100.3100.310-3.43%--
11/14/20240.2820.2820.2820.282-9.03%--
11/15/20240.3120.3120.3120.312+10.64%--
11/18/20240.3730.3730.3730.373+19.55%--
11/19/20240.3690.3690.3480.348-6.70%--
11/20/20240.3590.3590.3590.359+3.16%--
11/21/20240.3500.3500.3500.350-2.51%--
11/22/20240.3500.3500.3500.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas