| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.670 | +6.38% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.020 | 6.070 | 6.020 | 6.070 | +8.01% | - | - |
| 10/25/2024 | 6.210 | 6.240 | 6.170 | 6.240 | +2.80% | - | - |
| 10/28/2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.96% | - | - |
| 10/29/2024 | 6.520 | 6.520 | 6.520 | 6.520 | +5.50% | - | - |
| 10/30/2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.46% | - | - |
| 10/31/2024 | 5.850 | 5.850 | 5.490 | 5.490 | -15.41% | - | - |
| 11/01/2024 | 5.610 | 5.610 | 5.610 | 5.610 | +2.19% | - | - |
| 11/04/2024 | 5.630 | 5.630 | 5.500 | 5.500 | -1.96% | - | - |
| 11/05/2024 | 5.470 | 5.690 | 5.470 | 5.690 | +3.45% | - | - |
| 11/06/2024 | 6.010 | 6.010 | 5.540 | 5.540 | -2.64% | - | - |
| 11/08/2024 | 6.360 | 6.360 | 6.360 | 6.360 | +14.80% | - | - |
| 11/11/2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.31% | - | - |
| 11/14/2024 | 5.990 | 5.990 | 5.990 | 5.990 | -5.52% | - | - |
| 11/15/2024 | 5.870 | 5.890 | 5.870 | 5.890 | -1.67% | - | - |
| 11/18/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -1.36% | - | - |
| 11/19/2024 | 5.890 | 5.890 | 5.780 | 5.780 | -0.52% | - | - |
| 11/20/2024 | 6.300 | 6.300 | 6.300 | 6.300 | +9.00% | - | - |
| 11/21/2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.48% | - | - |
| 11/22/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover