LastChg. % 1DChg. Abs.
0.254+0.40%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2760.2760.2760.276+1.47%--
10/25/20240.2830.2830.2830.283+2.54%--
10/28/20240.2710.2710.2710.271-4.24%--
10/29/20240.2710.2710.2710.2710.00%--
10/30/20240.2660.2660.2660.266-1.85%--
10/31/20240.2620.2620.2620.262-1.50%--
11/01/20240.2700.2700.2700.270+3.05%--
11/04/20240.2700.2700.1640.164-39.26%--
11/05/20240.1880.1880.1880.188+14.63%--
11/06/20240.1940.1940.1940.194+3.19%--
11/07/20240.2170.2170.2170.217+11.86%--
11/08/20240.2310.2310.2310.231+6.45%--
11/11/20240.2640.2640.2640.264+14.29%--
11/12/20240.2830.2830.2830.283+7.20%--
11/13/20240.2950.2950.2950.295+4.24%--
11/14/20240.3230.3230.3230.323+9.49%--
11/15/20240.2930.2930.2930.293-9.29%--
11/18/20240.2310.2310.2310.231-21.16%--
11/19/20240.2350.2560.2350.256+10.82%--
11/20/20240.2450.2450.2450.245-4.30%--
11/21/20240.2530.2530.2530.253+3.27%--
11/22/20240.2540.2540.2540.254+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas