LastChg. % 1DChg. Abs.
0.214+0.47%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2360.2360.2360.236+1.72%--
10/25/20240.2430.2430.2430.243+2.97%--
10/28/20240.2310.2310.2310.231-4.94%--
10/29/20240.2310.2310.2310.2310.00%--
10/30/20240.2260.2260.2260.226-2.16%--
10/31/20240.2220.2220.2220.222-1.77%--
11/01/20240.2290.2290.2290.229+3.15%--
11/04/20240.2300.2300.1240.124-45.85%--
11/05/20240.1480.1480.1480.148+19.35%--
11/06/20240.1540.1540.1540.154+4.05%--
11/07/20240.1770.1770.1770.177+14.94%--
11/08/20240.1910.1910.1910.191+7.91%--
11/11/20240.2240.2240.2240.224+17.28%--
11/12/20240.2430.2430.2430.243+8.48%--
11/13/20240.2540.2540.2540.254+4.53%--
11/14/20240.2830.2830.2830.283+11.42%--
11/15/20240.2530.2530.2530.253-10.60%--
11/18/20240.1900.1900.1900.190-24.90%--
11/19/20240.1950.2160.1950.216+13.68%--
11/20/20240.2050.2050.2050.205-5.09%--
11/21/20240.2130.2130.2130.213+3.90%--
11/22/20240.2140.2140.2140.214+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas