| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | -13.42% | -0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.270 | 3.270 | 3.230 | 3.230 | -12.23% | - | - |
| 10/25/2024 | 3.080 | 3.120 | 3.050 | 3.050 | -5.57% | - | - |
| 10/28/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +1.64% | - | - |
| 10/29/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -10.65% | - | - |
| 10/30/2024 | 2.800 | 2.800 | 2.800 | 2.800 | +1.08% | - | - |
| 10/31/2024 | 3.430 | 3.790 | 3.430 | 3.790 | +35.36% | - | - |
| 11/01/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -3.17% | - | - |
| 11/04/2024 | 3.640 | 3.780 | 3.640 | 3.780 | +3.00% | - | - |
| 11/05/2024 | 3.810 | 3.810 | 3.580 | 3.580 | -5.29% | - | - |
| 11/06/2024 | 3.260 | 3.730 | 3.260 | 3.730 | +4.19% | - | - |
| 11/08/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -21.98% | - | - |
| 11/11/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +0.69% | - | - |
| 11/14/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +11.95% | - | - |
| 11/15/2024 | 3.390 | 3.390 | 3.370 | 3.370 | +2.74% | - | - |
| 11/18/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +2.37% | - | - |
| 11/19/2024 | 3.370 | 3.480 | 3.370 | 3.480 | +0.87% | - | - |
| 11/20/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -15.23% | - | - |
| 11/21/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +1.02% | - | - |
| 11/22/2024 | 2.580 | 2.580 | 2.580 | 2.580 | -13.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover