| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.721 | -5.50% | -0.042 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.771 | 0.771 | 0.771 | 0.771 | +5.62% | - | - |
| 10/25/2024 | 0.800 | 0.800 | 0.772 | 0.772 | +0.13% | - | - |
| 10/28/2024 | 0.764 | 0.764 | 0.764 | 0.764 | -1.04% | - | - |
| 10/29/2024 | 0.753 | 0.753 | 0.753 | 0.753 | -1.44% | - | - |
| 10/30/2024 | 0.829 | 0.837 | 0.829 | 0.837 | +11.16% | - | - |
| 10/31/2024 | 0.857 | 0.857 | 0.857 | 0.857 | +2.39% | - | - |
| 11/01/2024 | 0.872 | 0.872 | 0.852 | 0.852 | -0.58% | - | - |
| 11/04/2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.59% | - | - |
| 11/05/2024 | 0.817 | 0.817 | 0.816 | 0.816 | -3.66% | - | - |
| 11/06/2024 | 0.906 | 0.946 | 0.906 | 0.946 | +15.93% | - | - |
| 11/07/2024 | 0.893 | 0.893 | 0.831 | 0.831 | -12.16% | - | - |
| 11/08/2024 | 0.837 | 0.837 | 0.830 | 0.830 | -0.12% | - | - |
| 11/11/2024 | 0.807 | 0.807 | 0.767 | 0.767 | -7.59% | - | - |
| 11/12/2024 | 0.820 | 0.820 | 0.820 | 0.820 | +6.91% | - | - |
| 11/14/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -20.98% | - | - |
| 11/15/2024 | 0.671 | 0.671 | 0.641 | 0.641 | -1.08% | - | - |
| 11/18/2024 | 0.654 | 0.654 | 0.654 | 0.654 | +2.03% | - | - |
| 11/19/2024 | 0.645 | 0.714 | 0.645 | 0.714 | +9.17% | - | - |
| 11/20/2024 | 0.715 | 0.715 | 0.715 | 0.715 | +0.14% | - | - |
| 11/21/2024 | 0.763 | 0.763 | 0.763 | 0.763 | +6.71% | - | - |
| 11/22/2024 | 0.754 | 0.754 | 0.721 | 0.721 | -5.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover