| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | -2.06% | -0.080 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.690 | 2.690 | 2.480 | 2.480 | -5.70% | - | - |
| 10/25/2024 | 2.600 | 2.600 | 2.500 | 2.500 | +0.81% | - | - |
| 10/28/2024 | 2.590 | 2.840 | 2.590 | 2.840 | +13.60% | - | - |
| 10/29/2024 | 2.740 | 2.740 | 2.740 | 2.740 | -3.52% | - | - |
| 10/30/2024 | 2.910 | 2.910 | 2.910 | 2.910 | +6.20% | - | - |
| 10/31/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +3.78% | - | - |
| 11/01/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +0.66% | - | - |
| 11/04/2024 | 2.990 | 2.990 | 2.770 | 2.770 | -8.88% | - | - |
| 11/05/2024 | 2.880 | 2.920 | 2.880 | 2.920 | +5.42% | - | - |
| 11/06/2024 | 3.200 | 3.370 | 3.200 | 3.280 | +12.33% | - | - |
| 11/08/2024 | 3.110 | 3.110 | 3.090 | 3.090 | -5.79% | - | - |
| 11/11/2024 | 3.030 | 3.190 | 3.030 | 3.090 | 0.00% | - | - |
| 11/12/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -2.27% | - | - |
| 11/13/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +5.63% | - | - |
| 11/14/2024 | 3.310 | 3.310 | 3.250 | 3.250 | +1.88% | - | - |
| 11/15/2024 | 3.210 | 3.220 | 3.210 | 3.220 | -0.92% | - | - |
| 11/18/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -2.17% | - | - |
| 11/19/2024 | 3.300 | 3.430 | 3.300 | 3.420 | +8.57% | - | - |
| 11/20/2024 | 3.450 | 3.600 | 3.450 | 3.550 | +3.80% | - | - |
| 11/21/2024 | 3.730 | 3.900 | 3.730 | 3.890 | +9.58% | - | - |
| 11/22/2024 | 3.800 | 3.810 | 3.800 | 3.810 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover